Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 13:48:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:46:4900,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:46:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:38:3500,003412 400,003113 002,003013 548,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:38:3300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:34:4900,003412 400,003113 002,003013 558,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:34:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:32:3400,003412 400,003113 002,003013 552,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:32:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:28:5000,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:28:5000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:25:0500,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:25:0500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:24:1900,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:24:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:18:1900,003412 400,003113 002,003013 578,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:18:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:16:0400,003412 400,003113 002,003013 568,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:16:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:13:4700,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:13:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:11:3300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:11:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:08:3300,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:08:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:07:4800,003412 400,003113 002,003013 586,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:07:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:06:1800,003412 400,003113 002,003013 566,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:06:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:04:0300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:04:0200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:4800,003412 400,003113 002,003013 620,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:4700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:0300,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:01:0300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:00:1800,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:00:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:57:1700,003412 400,003113 002,003013 608,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:57:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:55:4900,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:55:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:39:1800,003412 400,003113 002,003013 604,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:39:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:33:1800,003412 400,003113 002,003013 592,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:33:1800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:32:3200,003412 400,003113 002,003013 560,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:32:3200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:29:3500,003412 400,003113 002,003013 582,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:29:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 12:28:0300,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000